Haziran 2003 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2003 | 1,3556 | 1,3722 | 1,3556 | 1,3556 | %-2,79 |
| 27.06.2003 | 1,3944 | 1,4056 | 1,3778 | 1,3944 | %1,21 |
| 26.06.2003 | 1,3778 | 1,3889 | 1,3722 | 1,3778 | %-3,69 |
| 25.06.2003 | 1,4306 | 1,4444 | 1,3833 | 1,4306 | %2,59 |
| 24.06.2003 | 1,3944 | 1,4056 | 1,3833 | 1,3944 | %2,03 |
| 23.06.2003 | 1,3667 | 1,4000 | 1,3611 | 1,3667 | %-1,60 |
| 20.06.2003 | 1,3889 | 1,4444 | 1,3889 | 1,3889 | %-1,96 |
| 19.06.2003 | 1,4167 | 1,4583 | 1,4028 | 1,4167 | %0,00 |
| 18.06.2003 | 1,4167 | 1,4306 | 1,4167 | 1,4167 | %0,00 |
| 17.06.2003 | 1,4167 | 1,4861 | 1,4167 | 1,4167 | %-3,77 |
| 16.06.2003 | 1,4722 | 1,5556 | 1,4167 | 1,4722 | %4,95 |
| 13.06.2003 | 1,4028 | 1,4167 | 1,3889 | 1,4028 | %0,00 |
| 12.06.2003 | 1,4028 | 1,4583 | 1,3750 | 1,4028 | %-1,94 |
| 11.06.2003 | 1,4306 | 1,4722 | 1,3472 | 1,4306 | %-2,83 |
| 10.06.2003 | 1,4722 | 1,5694 | 1,4306 | 1,4722 | %4,33 |
| 09.06.2003 | 1,4111 | 1,4333 | 1,3111 | 1,4111 | %9,01 |
| 06.06.2003 | 1,2944 | 1,3889 | 1,2833 | 1,2944 | %1,30 |
| 05.06.2003 | 1,2778 | 1,3056 | 1,2722 | 1,2778 | %0,00 |
| 04.06.2003 | 1,2778 | 1,2889 | 1,2667 | 1,2778 | %-1,29 |
| 03.06.2003 | 1,2944 | 1,3111 | 1,2889 | 1,2944 | %-1,27 |
| 02.06.2003 | 1,3111 | 1,3222 | 1,3111 | 1,3111 | %-0,42 |