Mayıs 2003 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2003 | 1,3167 | 1,3333 | 1,2889 | 1,3167 | %-0,42 |
| 29.05.2003 | 1,3222 | 1,3333 | 1,3111 | 1,3222 | %-0,42 |
| 28.05.2003 | 1,3278 | 1,3444 | 1,3222 | 1,3278 | %0,00 |
| 27.05.2003 | 1,3278 | 1,3611 | 1,3222 | 1,3278 | %-0,83 |
| 26.05.2003 | 1,3389 | 1,4222 | 1,2889 | 1,3389 | %4,33 |
| 23.05.2003 | 1,2833 | 1,3056 | 1,2722 | 1,2833 | %-1,28 |
| 22.05.2003 | 1,3000 | 1,3556 | 1,2889 | 1,3000 | %0,43 |
| 21.05.2003 | 1,2944 | 1,4028 | 1,2500 | 1,2944 | %-9,52 |
| 20.05.2003 | 1,4306 | 1,4722 | 1,4167 | 1,4306 | %-1,90 |
| 16.05.2003 | 1,4583 | 1,4722 | 1,3750 | 1,4583 | %8,92 |
| 15.05.2003 | 1,3389 | 1,4333 | 1,3167 | 1,3389 | %0,84 |
| 14.05.2003 | 1,3278 | 1,3833 | 1,1944 | 1,3278 | %9,13 |
| 13.05.2003 | 1,2167 | 1,2222 | 1,1833 | 1,2167 | %2,82 |
| 12.05.2003 | 1,1833 | 1,1889 | 1,1611 | 1,1833 | %1,91 |
| 09.05.2003 | 1,1611 | 1,1722 | 1,1556 | 1,1611 | %0,48 |
| 08.05.2003 | 1,1556 | 1,1778 | 1,1444 | 1,1556 | %0,48 |
| 07.05.2003 | 1,1500 | 1,1556 | 1,1389 | 1,1500 | %-1,43 |
| 06.05.2003 | 1,1667 | 1,1778 | 1,1556 | 1,1667 | %-0,94 |
| 05.05.2003 | 1,1778 | 1,2056 | 1,1778 | 1,1778 | %-1,39 |
| 02.05.2003 | 1,1944 | 1,2222 | 1,1833 | 1,1944 | %3,36 |
| 01.05.2003 | 1,1556 | 1,1889 | 1,1500 | 1,1556 | %-0,95 |