Eylül 2002 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2002 | 1,0417 | 1,0417 | 0,958330 | 1,0417 | %-2,60 |
| 27.09.2002 | 1,0694 | 1,0972 | 1,0694 | 1,0694 | %0,00 |
| 26.09.2002 | 1,0694 | 1,1111 | 1,0694 | 1,0694 | %-1,28 |
| 25.09.2002 | 1,0833 | 1,0972 | 1,0556 | 1,0833 | %-2,50 |
| 24.09.2002 | 1,1111 | 1,1389 | 1,1111 | 1,1111 | %-1,23 |
| 23.09.2002 | 1,1250 | 1,1389 | 1,1250 | 1,1250 | %1,25 |
| 20.09.2002 | 1,1111 | 1,1111 | 1,0694 | 1,1111 | %1,27 |
| 19.09.2002 | 1,0972 | 1,1111 | 1,0694 | 1,0972 | %2,60 |
| 18.09.2002 | 1,0694 | 1,0972 | 1,0694 | 1,0694 | %1,31 |
| 17.09.2002 | 1,0556 | 1,0694 | 1,0417 | 1,0556 | %0,00 |
| 16.09.2002 | 1,0556 | 1,0694 | 1,0556 | 1,0556 | %0,00 |
| 13.09.2002 | 1,0556 | 1,0556 | 1,0278 | 1,0556 | %0,00 |
| 12.09.2002 | 1,0556 | 1,0972 | 1,0556 | 1,0556 | %0,00 |
| 11.09.2002 | 1,0556 | 1,0694 | 1,0278 | 1,0556 | %1,33 |
| 10.09.2002 | 1,0417 | 1,1250 | 1,0278 | 1,0417 | %-8,54 |
| 09.09.2002 | 1,1389 | 1,1806 | 1,1389 | 1,1389 | %-2,38 |
| 06.09.2002 | 1,1667 | 1,1806 | 1,1667 | 1,1667 | %-1,18 |
| 05.09.2002 | 1,1806 | 1,1944 | 1,1667 | 1,1806 | %0,00 |
| 04.09.2002 | 1,1806 | 1,1944 | 1,1528 | 1,1806 | %-2,30 |
| 03.09.2002 | 1,2083 | 1,2639 | 1,1944 | 1,2083 | %-3,33 |
| 02.09.2002 | 1,2500 | 1,2917 | 1,2361 | 1,2500 | %1,12 |