Ağustos 2002 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2002 | 1,2361 | 1,2361 | 1,1944 | 1,2361 | %2,30 |
| 28.08.2002 | 1,2083 | 1,2222 | 1,1667 | 1,2083 | %3,57 |
| 27.08.2002 | 1,1667 | 1,1944 | 1,1667 | 1,1667 | %0,00 |
| 26.08.2002 | 1,1667 | 1,1944 | 1,1389 | 1,1667 | %-1,18 |
| 22.08.2002 | 1,1806 | 1,2083 | 1,1667 | 1,1806 | %0,00 |
| 21.08.2002 | 1,1806 | 1,1944 | 1,1667 | 1,1806 | %-1,16 |
| 20.08.2002 | 1,1944 | 1,2361 | 1,1806 | 1,1944 | %-1,15 |
| 19.08.2002 | 1,2083 | 1,2083 | 1,1111 | 1,2083 | %7,41 |
| 16.08.2002 | 1,1250 | 1,1528 | 1,1250 | 1,1250 | %1,25 |
| 15.08.2002 | 1,1111 | 1,1667 | 1,0833 | 1,1111 | %-2,44 |
| 14.08.2002 | 1,1389 | 1,1528 | 1,1250 | 1,1389 | %0,00 |
| 13.08.2002 | 1,1389 | 1,1667 | 1,1250 | 1,1389 | %1,23 |
| 12.08.2002 | 1,1250 | 1,1667 | 1,0694 | 1,1250 | %-3,57 |
| 09.08.2002 | 1,1667 | 1,1944 | 1,1528 | 1,1667 | %-1,18 |
| 08.08.2002 | 1,1806 | 1,1944 | 1,1806 | 1,1806 | %-1,16 |
| 07.08.2002 | 1,1944 | 1,2500 | 1,1806 | 1,1944 | %-3,37 |
| 06.08.2002 | 1,2361 | 1,2500 | 1,2222 | 1,2361 | %1,14 |
| 05.08.2002 | 1,2222 | 1,2639 | 1,2083 | 1,2222 | %2,33 |
| 02.08.2002 | 1,1944 | 1,2222 | 1,1806 | 1,1944 | %2,38 |
| 01.08.2002 | 1,1667 | 1,1806 | 1,1111 | 1,1667 | %6,33 |