Mayıs 2002 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2002 | 0,986110 | 1,0000 | 0,986110 | 0,986110 | %-2,74 |
| 30.05.2002 | 1,0139 | 1,0278 | 1,0139 | 1,0139 | %0,00 |
| 29.05.2002 | 1,0139 | 1,0556 | 1,0000 | 1,0139 | %-1,35 |
| 28.05.2002 | 1,0278 | 1,0694 | 1,0278 | 1,0278 | %-3,90 |
| 27.05.2002 | 1,0694 | 1,0833 | 1,0417 | 1,0694 | %4,05 |
| 24.05.2002 | 1,0278 | 1,0556 | 1,0278 | 1,0278 | %-2,63 |
| 23.05.2002 | 1,0556 | 1,0556 | 1,0278 | 1,0556 | %0,00 |
| 22.05.2002 | 1,0556 | 1,1111 | 1,0556 | 1,0556 | %0,00 |
| 21.05.2002 | 1,0556 | 1,0694 | 1,0417 | 1,0556 | %2,70 |
| 20.05.2002 | 1,0278 | 1,0417 | 0,930560 | 1,0278 | %0,00 |
| 17.05.2002 | 1,0278 | 1,0972 | 0,972220 | 1,0278 | %-3,90 |
| 16.05.2002 | 1,0694 | 1,1250 | 1,0694 | 1,0694 | %-2,53 |
| 15.05.2002 | 1,0972 | 1,1250 | 1,0972 | 1,0972 | %-1,25 |
| 14.05.2002 | 1,1111 | 1,1528 | 1,1111 | 1,1111 | %-2,44 |
| 13.05.2002 | 1,1389 | 1,1944 | 1,1250 | 1,1389 | %2,50 |
| 10.05.2002 | 1,1111 | 1,1389 | 1,0972 | 1,1111 | %-3,61 |
| 09.05.2002 | 1,1528 | 1,1944 | 1,1389 | 1,1528 | %0,00 |
| 08.05.2002 | 1,1528 | 1,1528 | 1,0694 | 1,1528 | %7,79 |
| 07.05.2002 | 1,0694 | 1,0833 | 1,0694 | 1,0694 | %0,00 |
| 06.05.2002 | 1,0694 | 1,0972 | 1,0417 | 1,0694 | %-2,53 |
| 03.05.2002 | 1,0972 | 1,0972 | 1,0556 | 1,0972 | %2,60 |
| 02.05.2002 | 1,0694 | 1,0833 | 1,0694 | 1,0694 | %-2,53 |
| 01.05.2002 | 1,0972 | 1,1389 | 1,0694 | 1,0972 | %-4,82 |