Şubat 2002 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2002 | 0,972220 | 1,0000 | 0,958330 | 0,972220 | %-1,41 |
| 27.02.2002 | 0,986110 | 0,986110 | 0,972220 | 0,986110 | %0,00 |
| 26.02.2002 | 0,986110 | 1,0139 | 0,986110 | 0,986110 | %-2,74 |
| 21.02.2002 | 1,0139 | 1,0139 | 1,0000 | 1,0139 | %0,00 |
| 20.02.2002 | 1,0139 | 1,0556 | 1,0000 | 1,0139 | %1,39 |
| 19.02.2002 | 1,0000 | 1,0278 | 1,0000 | 1,0000 | %-2,70 |
| 18.02.2002 | 1,0278 | 1,0278 | 1,0000 | 1,0278 | %-2,63 |
| 15.02.2002 | 1,0556 | 1,0833 | 1,0556 | 1,0556 | %0,00 |
| 14.02.2002 | 1,0556 | 1,0694 | 1,0556 | 1,0556 | %-2,56 |
| 13.02.2002 | 1,0833 | 1,1111 | 1,0556 | 1,0833 | %2,63 |
| 12.02.2002 | 1,0556 | 1,0694 | 1,0278 | 1,0556 | %2,70 |
| 11.02.2002 | 1,0278 | 1,0278 | 0,958330 | 1,0278 | %5,71 |
| 08.02.2002 | 0,972220 | 1,0556 | 0,958330 | 0,972220 | %-10,26 |
| 07.02.2002 | 1,0833 | 1,1389 | 1,0694 | 1,0833 | %-4,88 |
| 06.02.2002 | 1,1389 | 1,1528 | 1,1250 | 1,1389 | %-2,38 |
| 05.02.2002 | 1,1667 | 1,2083 | 1,1667 | 1,1667 | %-4,55 |
| 04.02.2002 | 1,2222 | 1,2361 | 1,2083 | 1,2222 | %-2,22 |
| 01.02.2002 | 1,2500 | 1,2500 | 1,2222 | 1,2500 | %3,45 |