Mayıs 2001 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2001 | 1,0139 | 1,1111 | 1,0000 | 1,0139 | %-19,78 |
| 28.05.2001 | 1,2639 | 1,2639 | 1,2361 | 1,2639 | %2,25 |
| 23.05.2001 | 1,2361 | 1,2639 | 1,2361 | 1,2361 | %-4,30 |
| 22.05.2001 | 1,2917 | 1,3194 | 1,2639 | 1,2917 | %2,20 |
| 21.05.2001 | 1,2639 | 1,2917 | 1,2361 | 1,2639 | %-1,09 |
| 17.05.2001 | 1,2778 | 1,3056 | 1,2500 | 1,2778 | %2,22 |
| 16.05.2001 | 1,2500 | 1,2917 | 1,2222 | 1,2500 | %-3,23 |
| 15.05.2001 | 1,2917 | 1,2917 | 1,2222 | 1,2917 | %16,25 |
| 14.05.2001 | 1,1111 | 1,1111 | 1,0833 | 1,1111 | %-2,44 |
| 11.05.2001 | 1,1389 | 1,1528 | 1,1111 | 1,1389 | %0,00 |
| 10.05.2001 | 1,1389 | 1,1806 | 1,1250 | 1,1389 | %-3,53 |
| 07.05.2001 | 1,1806 | 1,1806 | 1,1528 | 1,1806 | %-3,41 |
| 04.05.2001 | 1,2222 | 1,2361 | 1,2083 | 1,2222 | %2,33 |
| 03.05.2001 | 1,1944 | 1,2083 | 1,1806 | 1,1944 | %1,18 |
| 02.05.2001 | 1,1806 | 1,1944 | 1,1528 | 1,1806 | %-2,30 |