Aralık 2000 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 25.12.2000 | 1,0972 | 1,1389 | 1,0972 | 1,0972 | %0,00 |
| 22.12.2000 | 1,0972 | 1,1250 | 1,0556 | 1,0972 | %2,60 |
| 21.12.2000 | 1,0694 | 1,1111 | 1,0694 | 1,0694 | %-7,23 |
| 20.12.2000 | 1,1528 | 1,2917 | 1,1528 | 1,1528 | %7,79 |
| 19.12.2000 | 1,0694 | 1,1111 | 1,0694 | 1,0694 | %-2,53 |
| 18.12.2000 | 1,0972 | 1,1389 | 1,0972 | 1,0972 | %0,00 |
| 15.12.2000 | 1,0972 | 1,1944 | 1,0833 | 1,0972 | %1,28 |
| 14.12.2000 | 1,0833 | 1,2083 | 1,0833 | 1,0833 | %-6,02 |
| 13.12.2000 | 1,1528 | 1,2917 | 1,1528 | 1,1528 | %-11,70 |
| 12.12.2000 | 1,3056 | 1,3333 | 1,2500 | 1,3056 | %5,62 |
| 11.12.2000 | 1,2361 | 1,2778 | 1,1250 | 1,2361 | %12,66 |
| 08.12.2000 | 1,0972 | 1,1944 | 1,0833 | 1,0972 | %-15,05 |
| 07.12.2000 | 1,2917 | 1,3889 | 1,2917 | 1,2917 | %8,14 |
| 06.12.2000 | 1,1944 | 1,1944 | 1,1944 | 1,1944 | %17,81 |
| 05.12.2000 | 1,0139 | 1,0139 | 0,902780 | 1,0139 | %1,39 |
| 04.12.2000 | 1,0000 | 1,0833 | 1,0000 | 1,0000 | %-13,25 |
| 01.12.2000 | 1,1528 | 1,2639 | 1,1528 | 1,1528 | %-16,16 |