Amerikan Doları 50,0444 %0,05Euro 56,3562 %0,33Gram Altın 6.655,50 %1,40Ons Altın 4.120,14 %1,45Brent Petrol 94,3678 %-0,86EUR/USD 1,1261 %0,28Bitcoin 80.418,24 %0,35Ethereum 2.420,83 %-0,01

Kasım 2000 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20001,37501,41671,36111,3750%2,06
29.11.20001,34721,38891,26391,3472%-10,19
28.11.20001,50001,61111,50001,5000%-11,48
27.11.20001,69441,75001,69441,6944%-1,61
24.11.20001,72221,80561,69441,7222%-8,82
23.11.20001,88891,91671,77781,8889%13,33
22.11.20001,66671,69441,50001,6667%-20,00
21.11.20002,08332,08332,08332,0833%0,00
20.11.20002,08332,33332,08332,0833%-7,41
17.11.20002,25002,27782,16672,2500%-4,71
16.11.20002,36112,41672,36112,3611%-1,16
15.11.20002,38892,44442,38892,3889%1,18
14.11.20002,36112,47222,33332,3611%-2,30
13.11.20002,41672,50002,41672,4167%-4,40
10.11.20002,52782,52782,50002,5278%0,00
09.11.20002,52782,55562,50002,5278%-5,21
08.11.20002,66672,69442,61112,6667%2,13
07.11.20002,61112,61112,58332,6111%-3,09
06.11.20002,69442,69442,63892,6944%0,00
03.11.20002,69442,72222,66672,6944%-1,02
02.11.20002,72222,72222,72222,7222%0,00
01.11.20002,72222,83332,72222,7222%0,00