Amerikan Doları 50,0379 %0,04Euro 56,1990 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.667,80 %0,66Ethereum 2.435,70 %0,61

Ekim 2000 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20002,72222,72222,72222,7222%0,00
30.10.20002,72222,77782,69442,7222%-2,00
27.10.20002,77782,77782,77782,7778%0,00
26.10.20002,77782,88892,72222,7778%-0,99
25.10.20002,80562,86112,75002,8056%3,06
24.10.20002,72222,77782,72222,7222%-2,97
23.10.20002,80562,80562,80562,8056%0,00
20.10.20002,80562,88892,77782,8056%1,00
19.10.20002,77782,88892,72222,7778%2,04
18.10.20002,72222,77782,72222,7222%-2,00
17.10.20002,77782,83332,75002,7778%1,01
16.10.20002,75002,75002,75002,7500%0,00
13.10.20002,75002,75002,75002,7500%0,00
12.10.20002,75002,75002,75002,7500%0,00
11.10.20002,75002,77782,69442,7500%3,12
10.10.20002,66672,75002,66672,6667%-2,04
09.10.20002,72222,72222,72222,7222%0,00
06.10.20002,72222,72222,72222,7222%0,00
05.10.20002,72222,72222,72222,7222%0,00
04.10.20002,72222,75002,69442,7222%0,00
03.10.20002,72222,72222,72222,7222%0,00
02.10.20002,72222,75002,69442,7222%1,03