Eylül 2000 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 2,6944 | 2,6944 | 2,6389 | 2,6944 | %0,00 |
| 28.09.2000 | 2,6944 | 2,7222 | 2,6667 | 2,6944 | %-6,73 |
| 27.09.2000 | 2,8889 | 2,8889 | 2,8889 | 2,8889 | %0,00 |
| 26.09.2000 | 2,8889 | 2,8889 | 2,8889 | 2,8889 | %0,00 |
| 25.09.2000 | 2,8889 | 2,8889 | 2,8889 | 2,8889 | %0,00 |
| 22.09.2000 | 2,8889 | 2,8889 | 2,8889 | 2,8889 | %0,00 |
| 21.09.2000 | 2,8889 | 2,8889 | 2,8889 | 2,8889 | %0,00 |
| 20.09.2000 | 2,8889 | 2,9167 | 2,7778 | 2,8889 | %-1,89 |
| 19.09.2000 | 2,9444 | 2,9444 | 2,9444 | 2,9444 | %0,00 |
| 18.09.2000 | 2,9444 | 2,9444 | 2,9444 | 2,9444 | %0,00 |
| 15.09.2000 | 2,9444 | 3,0000 | 2,8889 | 2,9444 | %0,00 |
| 14.09.2000 | 2,9444 | 3,1111 | 2,9444 | 2,9444 | %-3,64 |
| 13.09.2000 | 3,0556 | 3,2222 | 2,9444 | 3,0556 | %10,00 |
| 12.09.2000 | 2,7778 | 3,0556 | 2,7222 | 2,7778 | %-13,79 |
| 11.09.2000 | 3,2222 | 3,3333 | 3,0556 | 3,2222 | %1,75 |
| 08.09.2000 | 3,1667 | 3,2778 | 3,0000 | 3,1667 | %-8,06 |
| 07.09.2000 | 3,4444 | 3,5556 | 3,2778 | 3,4444 | %6,90 |
| 06.09.2000 | 3,2222 | 3,2778 | 2,9444 | 3,2222 | %19,59 |
| 05.09.2000 | 2,6944 | 2,6944 | 2,6944 | 2,6944 | %0,00 |
| 04.09.2000 | 2,6944 | 2,7500 | 2,6944 | 2,6944 | %-1,02 |
| 01.09.2000 | 2,7222 | 2,7500 | 2,6944 | 2,7222 | %-2,00 |