Ağustos 2000 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 2,7778 | 2,8889 | 2,7222 | 2,7778 | %-3,85 |
| 30.08.2000 | 2,8889 | 2,8889 | 2,8889 | 2,8889 | %0,00 |
| 29.08.2000 | 2,8889 | 2,8889 | 2,8889 | 2,8889 | %0,00 |
| 28.08.2000 | 2,8889 | 2,9444 | 2,8333 | 2,8889 | %-2,80 |
| 25.08.2000 | 2,9722 | 3,0556 | 2,9444 | 2,9722 | %10,31 |
| 24.08.2000 | 2,6944 | 2,7222 | 2,6944 | 2,6944 | %5,43 |
| 23.08.2000 | 2,5556 | 2,5556 | 2,5556 | 2,5556 | %0,00 |
| 22.08.2000 | 2,5556 | 2,6667 | 2,5278 | 2,5556 | %-8,00 |
| 21.08.2000 | 2,7778 | 2,8889 | 2,7778 | 2,7778 | %-5,66 |
| 18.08.2000 | 2,9444 | 3,0000 | 2,9444 | 2,9444 | %3,92 |
| 17.08.2000 | 2,8333 | 2,9444 | 2,8333 | 2,8333 | %-1,92 |
| 16.08.2000 | 2,8889 | 2,9444 | 2,8889 | 2,8889 | %-3,70 |
| 15.08.2000 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | %0,00 |
| 14.08.2000 | 3,0000 | 3,0556 | 2,9444 | 3,0000 | %1,89 |
| 11.08.2000 | 2,9444 | 2,9444 | 2,9444 | 2,9444 | %0,00 |
| 10.08.2000 | 2,9444 | 3,0556 | 2,9444 | 2,9444 | %-5,36 |
| 09.08.2000 | 3,1111 | 3,1111 | 3,0556 | 3,1111 | %-3,45 |
| 08.08.2000 | 3,2222 | 3,2778 | 3,2222 | 3,2222 | %-3,33 |
| 07.08.2000 | 3,3333 | 3,4444 | 3,1667 | 3,3333 | %3,45 |
| 04.08.2000 | 3,2222 | 3,2778 | 3,1667 | 3,2222 | %-1,70 |
| 03.08.2000 | 3,2778 | 3,2778 | 3,2222 | 3,2778 | %-1,67 |
| 02.08.2000 | 3,3333 | 3,3333 | 3,2778 | 3,3333 | %-1,64 |
| 01.08.2000 | 3,3889 | 3,3889 | 3,3889 | 3,3889 | %0,00 |