Temmuz 2000 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2000 | 3,3889 | 3,3889 | 3,3333 | 3,3889 | %0,00 |
| 28.07.2000 | 3,3889 | 3,3889 | 3,3333 | 3,3889 | %0,00 |
| 27.07.2000 | 3,3889 | 3,4444 | 3,3333 | 3,3889 | %0,00 |
| 26.07.2000 | 3,3889 | 3,5000 | 3,3889 | 3,3889 | %0,00 |
| 25.07.2000 | 3,3889 | 3,4444 | 3,3889 | 3,3889 | %-1,61 |
| 24.07.2000 | 3,4444 | 3,5000 | 3,3889 | 3,4444 | %0,00 |
| 21.07.2000 | 3,4444 | 3,4444 | 3,3333 | 3,4444 | %1,64 |
| 20.07.2000 | 3,3889 | 3,5000 | 3,3889 | 3,3889 | %-3,17 |
| 19.07.2000 | 3,5000 | 3,6111 | 3,5000 | 3,5000 | %0,00 |
| 18.07.2000 | 3,5000 | 3,6111 | 3,5000 | 3,5000 | %-3,08 |
| 17.07.2000 | 3,6111 | 3,6111 | 3,5000 | 3,6111 | %1,56 |
| 14.07.2000 | 3,5556 | 3,6111 | 3,5000 | 3,5556 | %-3,03 |
| 13.07.2000 | 3,6667 | 3,7222 | 3,5556 | 3,6667 | %1,54 |
| 12.07.2000 | 3,6111 | 3,6667 | 3,4444 | 3,6111 | %-5,80 |
| 11.07.2000 | 3,8333 | 4,0556 | 3,7778 | 3,8333 | %2,99 |
| 10.07.2000 | 3,7222 | 3,7222 | 3,6111 | 3,7222 | %3,08 |
| 07.07.2000 | 3,6111 | 3,6667 | 3,5556 | 3,6111 | %0,00 |
| 06.07.2000 | 3,6111 | 3,7222 | 3,6111 | 3,6111 | – |