Lokman Hekim Engurusag Saglik Hizmetleri A.S. geçmiş verileri

25 Ocak 2011 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	10,0000	10,2900	9,8400	10,1800	%1,80
02.11.2026	10,1500	10,1500	9,4000	10,0000	%-0,30
30.10.2026	10,3500	10,4800	9,9900	10,0300	%-4,02
28.10.2026	10,4000	10,5300	10,3100	10,4500	%-0,10
27.10.2026	10,5800	10,6600	10,3700	10,4600	%-1,13
26.10.2026	10,9700	11,0600	10,5500	10,5800	%-3,56
23.10.2026	10,9200	10,9700	10,5600	10,9700	%0,37
22.10.2026	10,9100	11,2200	10,8200	10,9300	%-0,91
21.10.2026	11,0000	11,1500	10,8700	11,0300	%-0,63
20.10.2026	10,6600	11,6100	10,5300	11,1000	%4,72
19.10.2026	11,0100	11,0600	10,5400	10,6000	%-4,50
16.10.2026	10,7000	11,4100	10,4300	11,1000	%3,35
15.10.2026	10,8400	10,9300	10,7300	10,7400	%-0,19
14.10.2026	11,1800	11,1800	10,7600	10,7600	%-2,98
13.10.2026	10,9100	11,1500	10,8600	11,0900	%1,74
12.10.2026	11,1900	11,2700	10,8200	10,9000	%-2,07
09.10.2026	10,8000	11,3000	10,8000	11,1300	%3,15
08.10.2026	10,8100	10,8200	10,6000	10,7900	%0,00
07.10.2026	11,0900	11,1200	10,6800	10,7900	%-2,79
06.10.2026	11,4300	11,4300	10,8800	11,1000	%-2,12
05.10.2026	11,4400	11,6400	11,3000	11,3400	%-0,87
02.10.2026	11,6100	11,6500	11,3700	11,4400	%-1,80
01.10.2026	11,4900	11,7000	11,2300	11,6500	%2,01
30.09.2026	11,3300	11,6200	11,2700	11,4200	%0,26
29.09.2026	11,4300	11,9000	11,2000	11,3900	%-0,35
28.09.2026	12,1700	12,1700	11,3100	11,4300	%-6,92
25.09.2026	11,7200	12,3300	11,7200	12,2800	%5,05
24.09.2026	12,1100	12,1800	11,6700	11,6900	%-3,47
23.09.2026	12,2500	12,3100	12,1100	12,1100	%-1,14
22.09.2026	12,1400	12,3400	12,0200	12,2500	%0,91