Eylül 2025 Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 8,9573 | 9,0854 | 8,2439 | 8,3476 | %-8,85 |
| 29.09.2025 | 9,7561 | 10,0610 | 9,1585 | 9,1585 | %-9,95 |
| 26.09.2025 | 10,9756 | 10,9756 | 10,1707 | 10,1707 | %-9,98 |
| 25.09.2025 | 11,4634 | 12,4878 | 11,2988 | 11,2988 | %-9,96 |
| 24.09.2025 | 12,5488 | 12,5488 | 12,5488 | 12,5488 | %-9,97 |
| 23.09.2025 | 14,8902 | 15,2439 | 13,9390 | 13,9390 | %-9,93 |
| 22.09.2025 | 17,4390 | 17,6098 | 15,4756 | 15,4756 | %-9,94 |
| 19.09.2025 | 16,4634 | 17,1829 | 16,2683 | 17,1829 | %4,29 |
| 18.09.2025 | 16,7561 | 16,8780 | 16,4390 | 16,4756 | %-1,67 |
| 17.09.2025 | 16,2561 | 17,6829 | 16,2561 | 16,7561 | %3,15 |
| 16.09.2025 | 16,0366 | 16,3902 | 16,0366 | 16,2439 | %1,29 |
| 15.09.2025 | 15,2805 | 16,0610 | 15,0000 | 16,0366 | %5,03 |
| 12.09.2025 | 15,6098 | 15,7561 | 15,1463 | 15,2683 | %-1,96 |
| 11.09.2025 | 16,0854 | 16,4878 | 15,5732 | 15,5732 | %-2,89 |
| 10.09.2025 | 16,2805 | 16,3658 | 16,0244 | 16,0366 | %-1,50 |
| 09.09.2025 | 16,3415 | 16,4390 | 16,1585 | 16,2805 | %-0,37 |
| 08.09.2025 | 16,0976 | 16,4268 | 15,8902 | 16,3415 | %0,00 |
| 05.09.2025 | 16,5366 | 16,6707 | 16,2439 | 16,3415 | %-1,11 |
| 04.09.2025 | 16,5488 | 16,8902 | 16,4634 | 16,5244 | %-0,07 |
| 03.09.2025 | 16,7805 | 16,7805 | 16,1707 | 16,5366 | %0,15 |
| 02.09.2025 | 17,0732 | 17,1951 | 15,9390 | 16,5122 | %-3,22 |
| 01.09.2025 | 16,6707 | 17,2561 | 16,6707 | 17,0610 | %2,57 |