Amerikan Doları 50,0306 %0,03Euro 56,3048 %0,24Gram Altın 6.682,50 %1,74Ons Altın 4.131,21 %1,72Brent Petrol 94,0742 %-1,17EUR/USD 1,1254 %0,21Bitcoin 80.614,01 %0,59Ethereum 2.430,79 %0,40

Nisan 2025 Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202512,914613,012212,500012,6951%-1,05
29.04.202512,939013,170712,707312,8293%-0,66
28.04.202512,926813,658512,756112,9146%0,38
25.04.202512,853713,048812,817112,8658%0,29
24.04.202513,000013,341512,768312,8293%-2,23
22.04.202512,975613,146312,707313,1220%1,51
21.04.202512,804913,182912,195112,9268%0,09
18.04.202513,170713,268312,817112,9146%-1,67
17.04.202513,000013,463412,987813,1342%1,22
16.04.202513,414613,414612,902412,9756%-3,01
15.04.202513,463413,524413,207313,3780%-0,63
14.04.202513,146313,878013,146313,4634%2,32
11.04.202513,341513,695112,975613,1585%-1,10
10.04.202513,768313,951213,304913,3049%-0,73
09.04.202513,317113,829313,024413,4024%-0,09
08.04.202513,829313,951213,365813,4146%-2,83
07.04.202513,902414,109813,280513,8049%-1,57
04.04.202513,414614,073213,048814,0244%4,55
03.04.202512,317113,451212,280513,4146%8,91
02.04.202512,670712,975612,219512,3171%-2,88