Amerikan Doları 50,0437 %0,05Euro 56,3029 %0,23Gram Altın 6.644,50 %1,16Ons Altın 4.106,78 %1,12Brent Petrol 93,8000 %-1,45EUR/USD 1,1251 %0,18Bitcoin 80.470,00 %0,41Ethereum 2.416,28 %-0,19

Ocak 2025 Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202511,670711,756111,664611,7439%0,52
30.01.202511,682911,780511,597611,6829%0,00
29.01.202511,786611,993911,682911,6829%-0,88
28.01.202511,902411,975611,731711,7866%-0,97
27.01.202511,548812,268311,317111,9024%3,06
24.01.202511,737812,000011,463411,5488%-1,56
23.01.202511,676811,731711,597611,7317%0,79
22.01.202511,768311,768311,585411,6402%0,47
21.01.202511,829311,841511,567111,5854%-2,26
20.01.202512,103712,231711,841511,8537%-2,07
17.01.202511,987812,176811,872012,1037%0,97
16.01.202512,103712,207311,963411,9878%-0,76
15.01.202512,036612,182911,798812,0793%0,87
14.01.202511,829312,658511,670711,9756%1,45
13.01.202511,987811,987811,750011,8049%-1,53
10.01.202512,054912,091511,920711,9878%-0,51
09.01.202512,097612,219511,993912,0488%-0,25
08.01.202512,280512,292712,079312,0793%-1,54
07.01.202512,317112,317112,170712,2683%-0,49
06.01.202512,292712,439012,231712,3293%0,70
03.01.202512,243912,670712,219512,2439%0,50
02.01.202512,134212,207312,042712,1829%0,50