Eylül 2024 Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 13,9024 | 14,0366 | 13,2927 | 13,2927 | %-4,39 |
| 27.09.2024 | 14,5366 | 14,5366 | 13,8537 | 13,9024 | %-4,44 |
| 26.09.2024 | 13,3537 | 14,6463 | 13,1951 | 14,5488 | %9,05 |
| 25.09.2024 | 13,5976 | 14,0976 | 13,3415 | 13,3415 | %-1,88 |
| 24.09.2024 | 14,0000 | 14,1098 | 13,5122 | 13,5976 | %-2,87 |
| 23.09.2024 | 14,9024 | 15,1342 | 13,9146 | 14,0000 | %-5,82 |
| 20.09.2024 | 15,1342 | 15,6220 | 14,8658 | 14,8658 | %-1,06 |
| 19.09.2024 | 14,9756 | 15,2073 | 14,7073 | 15,0244 | %0,49 |
| 18.09.2024 | 14,9878 | 15,1098 | 14,7683 | 14,9512 | %-0,24 |
| 17.09.2024 | 15,3049 | 15,3049 | 14,9512 | 14,9878 | %-0,73 |
| 16.09.2024 | 15,1463 | 15,4146 | 15,0000 | 15,0976 | %-0,80 |
| 13.09.2024 | 15,1342 | 15,6098 | 14,8293 | 15,2195 | %1,88 |
| 12.09.2024 | 15,8902 | 16,4390 | 14,5000 | 14,9390 | %-5,84 |
| 11.09.2024 | 15,6829 | 16,3293 | 15,4146 | 15,8658 | %1,17 |
| 10.09.2024 | 15,7561 | 15,9756 | 15,4024 | 15,6829 | %-0,31 |
| 09.09.2024 | 15,3780 | 16,1342 | 15,1463 | 15,7317 | %1,57 |
| 06.09.2024 | 15,7317 | 15,9634 | 15,3780 | 15,4878 | %-1,55 |
| 05.09.2024 | 15,2439 | 15,8537 | 14,5976 | 15,7317 | %3,20 |
| 04.09.2024 | 15,7561 | 15,7561 | 15,0366 | 15,2439 | %-3,40 |
| 03.09.2024 | 15,3415 | 16,3537 | 15,2317 | 15,7805 | %2,70 |
| 02.09.2024 | 14,4024 | 15,4878 | 14,4024 | 15,3658 | %6,78 |