Temmuz 2024 Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 16,3415 | 16,3415 | 15,6829 | 15,6829 | %-5,44 |
| 30.07.2024 | 15,4878 | 16,9268 | 15,4390 | 16,5854 | %6,92 |
| 29.07.2024 | 15,6463 | 16,0976 | 15,1220 | 15,5122 | %-2,15 |
| 26.07.2024 | 16,8171 | 17,0488 | 15,4634 | 15,8537 | %-5,93 |
| 25.07.2024 | 17,1951 | 17,9390 | 16,7683 | 16,8537 | %-2,88 |
| 24.07.2024 | 16,7683 | 17,6098 | 16,4756 | 17,3537 | %3,34 |
| 23.07.2024 | 15,6098 | 16,9512 | 15,3415 | 16,7927 | %7,92 |
| 22.07.2024 | 15,4146 | 15,6829 | 15,0976 | 15,5610 | %0,95 |
| 19.07.2024 | 15,5488 | 15,7439 | 15,0976 | 15,4146 | %-1,40 |
| 18.07.2024 | 15,0244 | 16,0732 | 14,7561 | 15,6342 | %2,56 |
| 17.07.2024 | 15,8537 | 15,8537 | 15,2439 | 15,2439 | %-5,87 |
| 16.07.2024 | 16,2073 | 16,2195 | 14,7561 | 16,1951 | %-0,15 |
| 12.07.2024 | 16,4756 | 17,0854 | 16,1951 | 16,2195 | %-2,21 |
| 11.07.2024 | 16,7927 | 16,9512 | 16,0610 | 16,5854 | %-1,38 |
| 10.07.2024 | 15,8171 | 17,3171 | 15,2439 | 16,8171 | %6,08 |
| 09.07.2024 | 15,8780 | 16,0732 | 15,1220 | 15,8537 | %-0,15 |
| 08.07.2024 | 16,0488 | 16,7073 | 15,6098 | 15,8780 | %-2,98 |
| 05.07.2024 | 17,5610 | 17,8049 | 16,0976 | 16,3658 | %-8,08 |
| 04.07.2024 | 16,2439 | 18,1707 | 15,8537 | 17,8049 | %7,67 |
| 03.07.2024 | 16,0854 | 16,7561 | 15,4634 | 16,5366 | %2,81 |
| 02.07.2024 | 14,3415 | 16,0976 | 14,1707 | 16,0854 | %9,92 |
| 01.07.2024 | 14,1463 | 14,6829 | 13,7317 | 14,6342 | %1,78 |