Amerikan Doları 50,0448 %0,05Euro 56,3534 %0,32Gram Altın 6.645,50 %1,25Ons Altın 4.114,04 %1,30Brent Petrol 94,7116 %-0,50EUR/USD 1,1261 %0,27Bitcoin 80.412,92 %0,34Ethereum 2.419,78 %-0,05

Ekim 2023 Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20232,68292,80492,56832,6805%4,47
30.10.20232,28172,56582,28052,5658%9,98
27.10.20232,38292,38292,26342,3329%-2,60
26.10.20232,28172,43902,16582,3951%4,97
25.10.20232,44152,66342,28172,2817%-6,40
24.10.20232,30492,46342,29272,4378%8,82
23.10.20232,09762,24022,05002,2402%10,00
20.10.20232,11712,12442,01952,0366%-5,70
19.10.20232,16712,23782,07322,1598%-0,39
18.10.20232,08542,21712,04882,1683%-4,36
17.10.20232,16222,31102,05492,2671%4,61
16.10.20232,36582,37202,14152,1671%-8,78
13.10.20232,43662,48292,31712,3756%-5,98
12.10.20232,60492,63902,39152,5268%-4,87
11.10.20232,63172,68292,45122,6561%1,21
10.10.20232,62442,62442,50732,6244%9,91
09.10.20232,43902,52202,34392,3878%-8,25
06.10.20232,60732,73662,47802,6024%-1,93
05.10.20232,73172,74392,51222,6537%-2,86
04.10.20232,83662,89762,68542,7317%-3,70
03.10.20232,87802,99022,76102,8366%-1,77
02.10.20232,65612,89272,52442,8878%8,72