Ağustos 2023 Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 1,8220 | 1,8939 | 1,8000 | 1,8244 | %3,53 |
| 29.08.2023 | 1,7622 | 1,8366 | 1,7561 | 1,7622 | %2,85 |
| 28.08.2023 | 1,7073 | 1,7317 | 1,6634 | 1,7134 | %3,77 |
| 25.08.2023 | 1,6305 | 1,6927 | 1,5634 | 1,6512 | %1,27 |
| 24.08.2023 | 1,7317 | 1,8085 | 1,6256 | 1,6305 | %-5,31 |
| 23.08.2023 | 1,7561 | 1,8000 | 1,7171 | 1,7220 | %-1,26 |
| 22.08.2023 | 1,7561 | 1,7890 | 1,7305 | 1,7439 | %-0,76 |
| 21.08.2023 | 1,7902 | 1,8842 | 1,7561 | 1,7573 | %-0,89 |
| 18.08.2023 | 1,7134 | 1,8646 | 1,6963 | 1,7732 | %3,86 |
| 17.08.2023 | 1,7195 | 1,7683 | 1,7000 | 1,7073 | %-0,71 |
| 16.08.2023 | 1,7683 | 1,7915 | 1,6829 | 1,7195 | %-3,23 |
| 15.08.2023 | 1,8768 | 1,9171 | 1,7488 | 1,7768 | %-4,96 |
| 14.08.2023 | 1,8293 | 1,9329 | 1,7951 | 1,8695 | %6,38 |
| 11.08.2023 | 1,6463 | 1,7866 | 1,5927 | 1,7573 | %6,74 |
| 10.08.2023 | 1,7293 | 1,8037 | 1,5780 | 1,6463 | %-4,80 |
| 09.08.2023 | 1,7280 | 1,8049 | 1,6634 | 1,7293 | %0,78 |
| 08.08.2023 | 1,6549 | 1,7280 | 1,5866 | 1,7158 | %4,22 |
| 07.08.2023 | 1,5573 | 1,6561 | 1,5573 | 1,6463 | %5,72 |
| 04.08.2023 | 1,4976 | 1,5805 | 1,4756 | 1,5573 | %3,99 |
| 03.08.2023 | 1,5171 | 1,5427 | 1,4756 | 1,4976 | %-1,29 |
| 02.08.2023 | 1,5244 | 1,5842 | 1,5158 | 1,5171 | %-1,11 |
| 01.08.2023 | 1,5451 | 1,5817 | 1,5220 | 1,5342 | %-4,33 |