Nisan 2023 Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2023 | 1,0463 | 1,1620 | 1,0463 | 1,1395 | %7,85 |
| 27.04.2023 | 1,0483 | 1,0668 | 1,0415 | 1,0566 | %0,46 |
| 26.04.2023 | 1,1005 | 1,1039 | 1,0512 | 1,0517 | %-4,14 |
| 25.04.2023 | 1,1342 | 1,1585 | 1,0946 | 1,0971 | %-3,48 |
| 24.04.2023 | 1,0366 | 1,1366 | 1,0341 | 1,1366 | %9,96 |
| 20.04.2023 | 1,0473 | 1,0517 | 1,0317 | 1,0337 | %-1,26 |
| 19.04.2023 | 1,0488 | 1,0502 | 1,0298 | 1,0468 | %-0,19 |
| 18.04.2023 | 1,0532 | 1,0698 | 1,0385 | 1,0488 | %-0,46 |
| 17.04.2023 | 1,0868 | 1,0873 | 1,0537 | 1,0537 | %-3,05 |
| 14.04.2023 | 1,1244 | 1,1298 | 1,0868 | 1,0868 | %-3,34 |
| 13.04.2023 | 1,0902 | 1,1439 | 1,0854 | 1,1244 | %3,04 |
| 12.04.2023 | 1,1098 | 1,1156 | 1,0912 | 1,0912 | %-2,74 |
| 11.04.2023 | 1,1932 | 1,1932 | 1,1083 | 1,1220 | %-6,12 |
| 10.04.2023 | 1,2180 | 1,2512 | 1,1707 | 1,1951 | %-6,67 |
| 07.04.2023 | 1,2024 | 1,2805 | 1,2024 | 1,2805 | %7,14 |
| 06.04.2023 | 1,1376 | 1,2098 | 1,1127 | 1,1951 | %5,38 |
| 05.04.2023 | 1,0893 | 1,1454 | 1,0761 | 1,1342 | %4,12 |
| 04.04.2023 | 1,0659 | 1,1210 | 1,0576 | 1,0893 | %3,05 |
| 03.04.2023 | 1,0976 | 1,1024 | 1,0571 | 1,0571 | %-3,69 |