Mart 2023 Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2023 | 1,1244 | 1,1244 | 1,0683 | 1,0976 | %-2,17 |
| 30.03.2023 | 1,0800 | 1,1268 | 1,0732 | 1,1220 | %3,98 |
| 29.03.2023 | 1,0688 | 1,0790 | 1,0410 | 1,0790 | %0,82 |
| 28.03.2023 | 1,1366 | 1,1380 | 1,0654 | 1,0702 | %-5,63 |
| 27.03.2023 | 1,0737 | 1,1634 | 1,0571 | 1,1342 | %5,68 |
| 24.03.2023 | 1,0454 | 1,0732 | 1,0366 | 1,0732 | %3,92 |
| 23.03.2023 | 1,0283 | 1,0483 | 1,0176 | 1,0327 | %0,09 |
| 22.03.2023 | 1,0195 | 1,0932 | 1,0107 | 1,0317 | %1,24 |
| 21.03.2023 | 1,0312 | 1,0385 | 1,0063 | 1,0190 | %-1,14 |
| 20.03.2023 | 1,0580 | 1,0790 | 1,0180 | 1,0307 | %-2,58 |
| 17.03.2023 | 1,0712 | 1,0839 | 1,0561 | 1,0580 | %-1,23 |
| 16.03.2023 | 1,0571 | 1,0878 | 1,0571 | 1,0712 | %1,39 |
| 15.03.2023 | 1,0854 | 1,0961 | 1,0424 | 1,0566 | %-2,65 |
| 14.03.2023 | 1,1215 | 1,1293 | 1,0854 | 1,0854 | %-3,22 |
| 13.03.2023 | 1,1239 | 1,1502 | 1,0990 | 1,1215 | %-0,22 |
| 10.03.2023 | 1,1215 | 1,1342 | 1,1078 | 1,1239 | %-0,30 |
| 09.03.2023 | 1,1195 | 1,1273 | 1,0976 | 1,1273 | %0,48 |
| 08.03.2023 | 1,1244 | 1,1263 | 1,0737 | 1,1220 | %-0,22 |
| 07.03.2023 | 1,0922 | 1,1293 | 1,0829 | 1,1244 | %2,95 |
| 06.03.2023 | 1,0615 | 1,0922 | 1,0473 | 1,0922 | %2,90 |
| 03.03.2023 | 1,0698 | 1,0844 | 1,0366 | 1,0615 | %-0,78 |
| 02.03.2023 | 1,0917 | 1,1161 | 1,0537 | 1,0698 | %-2,01 |
| 01.03.2023 | 1,1829 | 1,1854 | 1,0849 | 1,0917 | %-4,24 |