Amerikan Doları 50,0482 %0,06Euro 56,3497 %0,32Gram Altın 6.656,50 %1,36Ons Altın 4.125,92 %1,59Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,91 %0,74Ethereum 2.431,20 %0,42

Ocak 2023 Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20231,15561,15801,11661,1166%-3,82
30.01.20231,18581,18631,16101,1610%-2,02
27.01.20231,18681,18681,12981,1849%-0,16
26.01.20231,19661,20731,17611,1868%-1,74
25.01.20231,20241,20781,14541,2078%0,32
24.01.20231,23661,23661,18681,2039%-2,64
23.01.20231,29151,29271,22801,2366%-4,25
20.01.20231,29881,30241,27201,2915%-0,56
19.01.20231,26831,32801,25981,2988%2,40
18.01.20231,28421,30001,26341,2683%-1,51
17.01.20231,25851,28781,24271,2878%2,32
16.01.20231,22561,25851,20981,2585%1,88
13.01.20231,20831,23541,18681,2354%2,20
12.01.20231,15901,20881,07801,2088%4,56
11.01.20231,25611,27201,15021,1561%-7,96
10.01.20231,29511,29881,23781,2561%-2,83
09.01.20231,34151,34881,29151,2927%-3,29
06.01.20231,29271,33661,25001,3366%0,37
05.01.20231,31711,36581,24881,3317%0,55
04.01.20231,34511,36581,27931,3244%-1,63
03.01.20231,39021,39021,32321,3463%-2,82
02.01.20231,39021,42931,38291,3854%-0,35