Aralık 2022 Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2022 | 1,4122 | 1,4329 | 1,3902 | 1,3902 | %-1,64 |
| 29.12.2022 | 1,4012 | 1,4256 | 1,3878 | 1,4134 | %1,58 |
| 28.12.2022 | 1,4158 | 1,4207 | 1,3463 | 1,3915 | %-1,72 |
| 27.12.2022 | 1,5073 | 1,5085 | 1,4024 | 1,4158 | %-6,22 |
| 26.12.2022 | 1,5378 | 1,5402 | 1,4854 | 1,5098 | %-1,75 |
| 23.12.2022 | 1,5646 | 1,5671 | 1,5256 | 1,5366 | %-1,79 |
| 22.12.2022 | 1,5658 | 1,6085 | 1,5342 | 1,5646 | %-0,08 |
| 21.12.2022 | 1,5439 | 1,5805 | 1,5171 | 1,5658 | %1,34 |
| 20.12.2022 | 1,4976 | 1,5524 | 1,4890 | 1,5451 | %3,18 |
| 19.12.2022 | 1,5561 | 1,5634 | 1,4866 | 1,4976 | %0,00 |
| 16.12.2022 | 1,5122 | 1,5134 | 1,4915 | 1,4976 | %-0,81 |
| 15.12.2022 | 1,5122 | 1,5354 | 1,4854 | 1,5098 | %-0,16 |
| 14.12.2022 | 1,5732 | 1,5756 | 1,4915 | 1,5122 | %-3,50 |
| 13.12.2022 | 1,5951 | 1,6061 | 1,5549 | 1,5671 | %-1,76 |
| 12.12.2022 | 1,6220 | 1,6439 | 1,5878 | 1,5951 | %-2,10 |
| 09.12.2022 | 1,5622 | 1,6451 | 1,5622 | 1,6293 | %3,17 |
| 08.12.2022 | 1,6402 | 1,6780 | 1,5488 | 1,5793 | %-3,36 |
| 07.12.2022 | 1,6707 | 1,6915 | 1,5878 | 1,6342 | %-1,83 |
| 06.12.2022 | 1,7280 | 1,7354 | 1,6439 | 1,6646 | %-3,67 |
| 05.12.2022 | 1,6293 | 1,7378 | 1,5976 | 1,7280 | %6,46 |
| 02.12.2022 | 1,6585 | 1,6829 | 1,6110 | 1,6232 | %-2,13 |
| 01.12.2022 | 1,6927 | 1,7171 | 1,6439 | 1,6585 | %-1,88 |