Kasım 2022 Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2022 | 1,6439 | 1,7244 | 1,6293 | 1,6902 | %2,51 |
| 29.11.2022 | 1,6610 | 1,6805 | 1,6000 | 1,6488 | %-0,37 |
| 28.11.2022 | 1,6463 | 1,6866 | 1,5854 | 1,6549 | %0,52 |
| 25.11.2022 | 1,5707 | 1,6805 | 1,5378 | 1,6463 | %4,81 |
| 24.11.2022 | 1,6024 | 1,6085 | 1,5342 | 1,5707 | %-1,98 |
| 23.11.2022 | 1,6244 | 1,6854 | 1,5646 | 1,6024 | %-0,90 |
| 22.11.2022 | 1,4707 | 1,6171 | 1,4646 | 1,6171 | %9,95 |
| 21.11.2022 | 1,4524 | 1,5037 | 1,3951 | 1,4707 | %1,69 |
| 18.11.2022 | 1,4342 | 1,4573 | 1,4134 | 1,4463 | %5,99 |
| 17.11.2022 | 1,3902 | 1,4610 | 1,3268 | 1,3646 | %-1,84 |
| 16.11.2022 | 1,3342 | 1,3902 | 1,2805 | 1,3902 | %4,20 |
| 15.11.2022 | 1,3146 | 1,3500 | 1,2500 | 1,3342 | %1,86 |
| 14.11.2022 | 1,2683 | 1,3402 | 1,2049 | 1,3098 | %3,07 |
| 11.11.2022 | 1,1766 | 1,2732 | 1,1517 | 1,2707 | %9,32 |
| 10.11.2022 | 1,0571 | 1,1624 | 1,0517 | 1,1624 | %11,88 |
| 09.11.2022 | 1,0527 | 1,0746 | 1,0293 | 1,0390 | %-1,30 |
| 08.11.2022 | 1,0488 | 1,0946 | 1,0459 | 1,0527 | %-1,91 |
| 07.11.2022 | 1,0907 | 1,0956 | 1,0668 | 1,0732 | %-1,52 |
| 04.11.2022 | 1,1166 | 1,1190 | 1,0839 | 1,0898 | %-2,40 |
| 03.11.2022 | 1,1020 | 1,1273 | 1,0859 | 1,1166 | %1,33 |
| 02.11.2022 | 1,0883 | 1,1258 | 1,0756 | 1,1020 | %1,44 |
| 01.11.2022 | 1,1215 | 1,1254 | 1,0741 | 1,0863 | %-3,13 |