Amerikan Doları 50,0432 %0,05Euro 56,3204 %0,26Gram Altın 6.682,50 %1,74Ons Altın 4.130,18 %1,69Brent Petrol 93,9821 %-1,26EUR/USD 1,1254 %0,21Bitcoin 80.563,58 %0,53Ethereum 2.427,20 %0,26

Kasım 2012 Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20120,0403650,0404870,0400000,040365%0,00
29.11.20120,0403650,0410970,0373170,040365%-0,60
28.11.20120,0406090,0413410,0404870,040609%0,00
27.11.20120,0406090,0407310,0402430,040609%0,60
26.11.20120,0403650,0406090,0400000,040365%0,61
23.11.20120,0401210,0420730,0398780,040121%0,30
22.11.20120,0400000,0402430,0396340,040000%1,24
21.11.20120,0395120,0402430,0395120,039512%-0,61
20.11.20120,0397560,0404870,0397560,039756%-1,21
19.11.20120,0402430,0403650,0400000,040243%0,61
16.11.20120,0400000,0404870,0400000,040000%-0,60
15.11.20120,0402430,0407310,0401210,040243%-1,49
14.11.20120,0408530,0412190,0406090,040853%-0,30
13.11.20120,0409750,0413410,0407310,040975%-0,59
12.11.20120,0412190,0414630,0409750,041219%-0,30
09.11.20120,0413410,0413410,0409750,041341%0,00
08.11.20120,0413410,0413410,0409750,041341%0,30
07.11.20120,0412190,0418290,0406090,041219%-0,88
06.11.20120,0415850,0441460,0413410,041585%0,00
05.11.20120,0415850,0415850,0407310,041585%1,79
02.11.20120,0408530,0415850,0403650,040853%-1,18
01.11.20120,0413410,0415850,0408530,041341%-0,59