Lila Kagit Sanayi ve Ticaret A.S. geçmiş verileri

9 Mayıs 2024 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	17,0100	18,5400	16,9600	17,5900	%2,45
02.11.2026	17,0600	17,6000	16,2600	17,1700	%0,64
30.10.2026	18,2100	18,2400	17,0600	17,0600	%-6,32
28.10.2026	18,6500	18,8600	18,0500	18,2100	%-2,36
27.10.2026	19,3500	19,3600	18,5600	18,6500	%-8,67
26.10.2026	20,1400	20,5800	19,8800	20,4200	%2,36
23.10.2026	20,1000	20,4600	19,1000	19,9500	%-1,53
22.10.2026	20,8800	20,9600	20,2600	20,2600	%-2,97
21.10.2026	21,5400	21,6000	20,8800	20,8800	%-3,06
20.10.2026	21,3800	21,6800	21,0200	21,5400	%0,84
19.10.2026	22,2200	22,2200	21,3600	21,3600	%-3,87
16.10.2026	23,0000	23,0000	21,8800	22,2200	%-3,56
15.10.2026	23,6600	23,9200	22,9000	23,0400	%-2,54
14.10.2026	24,9600	25,5000	23,3200	23,6400	%0,51
13.10.2026	23,6200	23,8400	23,3800	23,5200	%-0,51
12.10.2026	23,9400	24,2000	23,3400	23,6400	%-0,84
09.10.2026	23,3800	23,8600	23,3800	23,8400	%2,41
08.10.2026	23,2400	23,3200	23,0000	23,2800	%0,69
07.10.2026	23,7600	24,0000	23,1200	23,1200	%-2,53
06.10.2026	23,9600	23,9600	23,6400	23,7200	%-0,59
05.10.2026	23,7000	24,2400	23,1400	23,8600	%0,08
02.10.2026	23,7600	24,1200	23,6600	23,8400	%-0,50
01.10.2026	23,0200	24,1400	23,0200	23,9600	%4,08
30.09.2026	23,9800	23,9800	22,8400	23,0200	%-3,60
29.09.2026	24,0400	24,6000	23,8200	23,8800	%-1,00
28.09.2026	25,1600	25,1600	23,9400	24,1200	%-4,29
25.09.2026	25,5200	25,6800	25,1800	25,2000	%-0,87
24.09.2026	25,5200	26,2000	25,0600	25,4200	%-0,39
23.09.2026	26,0000	26,1600	25,5200	25,5200	%-1,24
22.09.2026	26,1000	26,3000	25,5800	25,8400	%-1,00