Haziran 2022 LDR Turizm A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 1,6800 | 1,7168 | 1,6688 | 1,7040 | %1,43 |
| 29.06.2022 | 1,6592 | 1,6960 | 1,6512 | 1,6800 | %1,45 |
| 28.06.2022 | 1,6352 | 1,6800 | 1,6336 | 1,6560 | %4,07 |
| 27.06.2022 | 1,5912 | 1,5912 | 1,5912 | 1,5912 | %-0,95 |
| 24.06.2022 | 1,5952 | 1,6352 | 1,5840 | 1,6064 | %0,70 |
| 23.06.2022 | 1,5920 | 1,6064 | 1,5784 | 1,5952 | %0,20 |
| 22.06.2022 | 1,5912 | 1,6080 | 1,5800 | 1,5920 | %0,15 |
| 21.06.2022 | 1,5920 | 1,6128 | 1,5832 | 1,5896 | %-0,45 |
| 20.06.2022 | 1,6096 | 1,6192 | 1,5800 | 1,5968 | %-0,50 |
| 17.06.2022 | 1,5600 | 1,6192 | 1,5576 | 1,6048 | %3,30 |
| 16.06.2022 | 1,5800 | 1,6672 | 1,5536 | 1,5536 | %-1,67 |
| 15.06.2022 | 1,5624 | 1,5816 | 1,5448 | 1,5800 | %1,02 |
| 14.06.2022 | 1,5568 | 1,5768 | 1,5440 | 1,5640 | %0,51 |
| 13.06.2022 | 1,5520 | 1,5952 | 1,5360 | 1,5560 | %0,36 |
| 10.06.2022 | 1,5400 | 1,5528 | 1,5296 | 1,5504 | %0,62 |
| 09.06.2022 | 1,5240 | 1,5680 | 1,5168 | 1,5408 | %1,37 |
| 08.06.2022 | 1,5320 | 1,5672 | 1,5136 | 1,5200 | %-0,68 |
| 07.06.2022 | 1,5352 | 1,5352 | 1,4888 | 1,5304 | %0,05 |
| 06.06.2022 | 1,4888 | 1,5488 | 1,4832 | 1,5296 | %3,35 |
| 03.06.2022 | 1,4752 | 1,5176 | 1,4576 | 1,4800 | %0,82 |
| 02.06.2022 | 1,4560 | 1,5032 | 1,4560 | 1,4680 | %1,16 |
| 01.06.2022 | 1,4432 | 1,4832 | 1,4424 | 1,4512 | %0,61 |