Kuzugrup Gayrimenkul Yatırım A.Ş. geçmiş verileri

25 Ağustos 2023 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	15,0400	15,2900	14,8600	14,9000	%-0,40
02.11.2026	14,9000	15,3200	14,3100	14,9600	%-0,20
30.10.2026	16,5800	16,6000	14,9900	14,9900	%-7,75
28.10.2026	16,9900	17,0500	15,9700	16,2500	%-2,69
27.10.2026	17,3400	17,4100	16,6300	16,7000	%-3,69
26.10.2026	17,2500	17,6400	17,0100	17,3400	%0,81
23.10.2026	17,4000	17,5700	16,4500	17,2000	%-0,06
22.10.2026	17,2100	18,5000	17,1900	17,2100	%-2,82
21.10.2026	17,6700	17,9800	17,0000	17,7100	%-0,73
20.10.2026	17,3700	17,8400	17,1500	17,8400	%2,71
19.10.2026	17,5100	18,5900	16,9800	17,3700	%-3,02
16.10.2026	18,1200	18,4900	17,1100	17,9100	%-1,16
15.10.2026	18,1600	18,5000	17,6300	18,1200	%1,34
14.10.2026	17,8200	18,1600	17,0400	17,8800	%-0,67
13.10.2026	19,2200	19,8800	17,5000	18,0000	%-2,23
12.10.2026	16,7400	18,4100	16,3600	18,4100	%9,98
09.10.2026	17,0000	17,6700	16,1600	16,7400	%0,12
08.10.2026	16,8500	17,0500	16,0300	16,7200	%-0,77
07.10.2026	17,4500	18,0100	16,5100	16,8500	%-1,63
06.10.2026	16,5000	17,3000	15,7000	17,1300	%6,93
05.10.2026	15,2100	16,6800	15,2100	16,0200	%5,60
02.10.2026	15,8200	15,8200	14,8300	15,1700	%5,42
01.10.2026	13,6100	14,9200	13,5700	14,3900	%5,73
30.09.2026	13,5100	14,3200	13,5100	13,6100	%-2,09
29.09.2026	14,7000	14,7200	13,9000	13,9000	%-5,44
28.09.2026	14,6100	14,9100	13,9000	14,7000	%-2,00
25.09.2026	15,6000	15,6000	14,8400	15,0000	%-2,09
24.09.2026	16,0500	16,2600	15,0400	15,3200	%-4,25
23.09.2026	15,3800	17,0000	15,3800	16,0000	%-2,56
22.09.2026	16,4200	17,4700	16,4200	16,4200	%-9,98