Kizilbuk Gayrimenkul Yatirim Ortakligi A.S. geçmiş verileri

12 Ağustos 2021 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	1,0400	1,0700	1,0200	1,0500	%2,94
02.11.2026	1,0300	1,0500	0,980000	1,0200	%-0,97
30.10.2026	1,0800	1,0900	1,0300	1,0300	%-4,63
28.10.2026	1,1000	1,1200	1,0600	1,0800	%-0,92
27.10.2026	1,0900	1,1900	1,0900	1,0900	%0,00
26.10.2026	1,0900	1,1200	1,0500	1,0900	%2,83
23.10.2026	1,1400	1,1400	1,0300	1,0600	%-6,19
22.10.2026	1,1400	1,1800	1,1200	1,1300	%-2,59
21.10.2026	1,2000	1,2200	1,1500	1,1600	%-4,13
20.10.2026	1,2100	1,2400	1,1700	1,2100	%0,83
19.10.2026	1,2400	1,2800	1,2000	1,2000	%-3,23
16.10.2026	1,2800	1,2800	1,2100	1,2400	%-3,12
15.10.2026	1,2800	1,3000	1,2600	1,2800	%0,00
14.10.2026	1,3000	1,3100	1,2700	1,2800	%-1,54
13.10.2026	1,3600	1,3700	1,2900	1,3000	%-4,41
12.10.2026	1,3900	1,4000	1,3500	1,3600	%-2,16
09.10.2026	1,3700	1,4300	1,3600	1,3900	%1,46
08.10.2026	1,3800	1,3800	1,3400	1,3700	%0,00
07.10.2026	1,4200	1,4300	1,3600	1,3700	%-3,52
06.10.2026	1,4200	1,4400	1,4100	1,4200	%0,00
05.10.2026	1,4400	1,4900	1,4100	1,4200	%-1,39
02.10.2026	1,4600	1,4700	1,4000	1,4400	%1,41
01.10.2026	1,3600	1,4400	1,3600	1,4200	%4,41
30.09.2026	1,3800	1,3900	1,3400	1,3600	%-0,73
29.09.2026	1,3600	1,4200	1,3600	1,3700	%0,74
28.09.2026	1,4200	1,4200	1,3400	1,3600	%-4,23
25.09.2026	1,4400	1,4700	1,4200	1,4200	%-1,39
24.09.2026	1,5000	1,5000	1,4300	1,4400	%-3,36
23.09.2026	1,4900	1,5500	1,4800	1,4900	%-0,67
22.09.2026	1,4300	1,5600	1,4200	1,5000	%5,63