Temmuz 2022 Kuvva Gıda Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 31,0000 | 32,0000 | 31,0000 | 32,0000 | %-0,99 |
| 28.07.2022 | 32,5000 | 33,3000 | 32,3200 | 32,3200 | %-0,37 |
| 27.07.2022 | 33,9000 | 33,9000 | 32,4400 | 32,4400 | %3,31 |
| 26.07.2022 | 29,5000 | 31,4000 | 29,5000 | 31,4000 | %4,67 |
| 25.07.2022 | 29,2400 | 30,0000 | 29,2400 | 30,0000 | %-7,64 |
| 22.07.2022 | 32,0200 | 32,4800 | 32,0200 | 32,4800 | %3,11 |
| 21.07.2022 | 30,6200 | 31,5000 | 30,6200 | 31,5000 | %2,87 |
| 20.07.2022 | 30,0000 | 30,6200 | 30,0000 | 30,6200 | %2,07 |
| 19.07.2022 | 29,5000 | 30,0000 | 29,5000 | 30,0000 | %3,45 |
| 18.07.2022 | 29,0000 | 29,0000 | 29,0000 | 29,0000 | %2,84 |
| 14.07.2022 | 27,5200 | 28,2000 | 27,5200 | 28,2000 | %1,08 |
| 13.07.2022 | 28,0000 | 28,0000 | 27,9000 | 27,9000 | %-0,36 |
| 08.07.2022 | 29,0000 | 29,0000 | 28,0000 | 28,0000 | %-1,75 |
| 07.07.2022 | 29,5000 | 29,5000 | 28,5000 | 28,5000 | %3,26 |
| 06.07.2022 | 27,5000 | 27,6000 | 27,4400 | 27,6000 | %0,36 |
| 05.07.2022 | 27,7200 | 27,7200 | 25,5000 | 27,5000 | %1,10 |
| 04.07.2022 | 27,6400 | 27,6400 | 27,2000 | 27,2000 | %-1,66 |
| 01.07.2022 | 27,5000 | 27,9800 | 27,5000 | 27,6600 | %-1,00 |