Amerikan Doları 50,0430 %0,05Euro 56,2759 %0,18Gram Altın 6.648,00 %1,16Ons Altın 4.124,05 %1,54Brent Petrol 95,2614 %0,08EUR/USD 1,1245 %0,13Bitcoin 80.597,97 %0,57Ethereum 2.425,75 %0,20

Haziran 2022 Kuvva Gıda Ticaret ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202227,980028,000025,000027,9400%5,35
29.06.202228,000028,000026,500026,5200%-4,60
28.06.202228,200028,200027,800027,8000%0,00
27.06.202225,500027,800025,500027,8000%4,12
24.06.202226,500027,500026,500026,7000%-3,47
23.06.202228,500028,560027,660027,6600%-2,95
22.06.202226,800028,500026,800028,5000%8,53
21.06.202224,900026,260024,900026,2600%5,04
20.06.202227,500027,500025,000025,0000%-7,95
17.06.202227,080027,160027,020027,1600%1,42
16.06.202226,700026,780026,700026,7800%0,15
15.06.202226,500026,740025,540026,7400%4,70
14.06.202226,900026,900025,540025,5400%0,00
13.06.202227,020027,020025,540025,5400%-4,99
10.06.202226,000026,900026,000026,8800%3,38
09.06.202227,040027,040025,740026,0000%-3,56
08.06.202227,040027,040026,960026,9600%1,66
07.06.202227,660027,660026,520026,5200%-2,21
06.06.202226,840027,120026,840027,1200%5,85
03.06.202224,500026,500024,500025,6200%4,57
02.06.202224,000024,500024,000024,5000%3,38
01.06.202224,000024,000023,700023,7000%-1,25