Temmuz 2019 Kuvva Gıda Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 2,1600 | 2,1600 | 1,9800 | 1,9800 | %-6,16 |
| 30.07.2019 | 2,2600 | 2,2600 | 2,1100 | 2,1100 | %-7,46 |
| 29.07.2019 | 2,3000 | 2,3000 | 2,2800 | 2,2800 | %-0,87 |
| 26.07.2019 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | %2,22 |
| 25.07.2019 | 2,2900 | 2,2900 | 2,2500 | 2,2500 | %-1,75 |
| 24.07.2019 | 2,3100 | 2,3100 | 2,2900 | 2,2900 | %-0,43 |
| 23.07.2019 | 2,3200 | 2,3200 | 2,3000 | 2,3000 | %-1,71 |
| 22.07.2019 | 2,3000 | 2,3500 | 2,3000 | 2,3400 | %0,00 |
| 19.07.2019 | 2,2500 | 2,3500 | 2,2500 | 2,3400 | %-2,50 |
| 18.07.2019 | 2,5000 | 2,5000 | 2,4000 | 2,4000 | %-4,00 |
| 17.07.2019 | 2,5800 | 2,5800 | 2,5000 | 2,5000 | %0,00 |
| 16.07.2019 | 2,7700 | 2,7700 | 2,5000 | 2,5000 | %6,38 |
| 12.07.2019 | 2,4500 | 2,4500 | 2,2500 | 2,3500 | %-1,26 |
| 11.07.2019 | 2,3700 | 2,3800 | 2,3700 | 2,3800 | %3,93 |
| 10.07.2019 | 2,3900 | 2,3900 | 2,2900 | 2,2900 | %2,69 |
| 09.07.2019 | 2,1000 | 2,4000 | 2,1000 | 2,2300 | %-14,23 |
| 08.07.2019 | 2,6600 | 2,6600 | 2,6000 | 2,6000 | %0,00 |
| 05.07.2019 | 2,4800 | 2,6000 | 2,4800 | 2,6000 | %6,12 |
| 04.07.2019 | 2,4900 | 2,4900 | 2,4500 | 2,4500 | %3,81 |
| 03.07.2019 | 2,6000 | 2,6000 | 2,3600 | 2,3600 | %-9,58 |
| 02.07.2019 | 2,6400 | 2,6400 | 2,6100 | 2,6100 | %3,57 |
| 01.07.2019 | 2,3700 | 2,5200 | 2,3700 | 2,5200 | %-5,26 |