Amerikan Doları 50,0400 %0,04Euro 56,3634 %0,34Gram Altın 6.660,50 %1,46Ons Altın 4.124,90 %1,56Brent Petrol 93,9719 %-1,27EUR/USD 1,1264 %0,30Bitcoin 80.548,55 %0,51Ethereum 2.426,62 %0,23

Aralık 2018 Kuvva Gıda Ticaret ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20181,95001,95001,95001,9500%0,00
28.12.20181,95001,95001,95001,9500%0,00
27.12.20181,95001,95001,95001,9500%-0,51
26.12.20181,94001,96001,94001,9600%1,03
25.12.20181,98001,98001,94001,9400%-0,51
24.12.20181,95001,95001,90001,9500%-1,02
21.12.20181,99001,99001,97001,9700%0,00
20.12.20181,97001,97001,97001,9700%0,00
19.12.20181,98001,98001,97001,9700%0,00
18.12.20181,98001,98001,97001,9700%8,24
17.12.20182,00002,00001,82001,8200%-8,08
14.12.20181,98002,00001,98001,9800%0,00
13.12.20181,98001,98001,98001,9800%-0,50
12.12.20182,05002,05001,99001,9900%0,00
11.12.20182,00002,00001,99001,9900%-0,50
10.12.20182,05002,05002,00002,0000%-0,50
07.12.20182,01002,01002,00002,0100%-0,50
06.12.20182,07002,07002,02002,0200%-0,98
05.12.20182,07002,07002,04002,0400%-2,86
04.12.20182,14002,14002,08002,1000%-0,47
03.12.20182,15002,15002,11002,1100%7,11