Amerikan Doları 50,0438 %0,05Euro 56,3493 %0,32Gram Altın 6.694,00 %1,92Ons Altın 4.137,19 %1,87Brent Petrol 93,7724 %-1,48EUR/USD 1,1260 %0,27Bitcoin 80.727,32 %0,74Ethereum 2.432,61 %0,48

Ekim 2018 Kuvva Gıda Ticaret ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20182,10002,10002,10002,1000%0,00
30.10.20182,08002,10001,96002,1000%2,44
26.10.20182,10002,10002,05002,0500%-2,38
25.10.20182,15002,15002,10002,1000%0,00
24.10.20182,01002,10002,01002,1000%2,44
23.10.20182,16002,16002,05002,0500%-5,53
22.10.20182,22002,22002,17002,1700%2,36
19.10.20182,11002,12002,11002,1200%-7,83
18.10.20182,31002,34002,30002,3000%-0,43
17.10.20182,31002,35002,31002,3100%0,00
16.10.20182,23002,31002,23002,3100%5,96
15.10.20182,07002,18002,07002,1800%6,34
12.10.20182,07002,07002,05002,0500%0,00
11.10.20182,10002,10002,05002,0500%-6,82
10.10.20182,28002,28002,20002,2000%-3,93
09.10.20182,30002,30002,28002,2900%-0,43
08.10.20182,35002,35002,30002,3000%4,55
05.10.20182,10002,20002,10002,2000%-4,35
04.10.20182,54002,54002,30002,3000%-9,45
03.10.20182,59002,59002,50002,5400%1,60
02.10.20182,32002,50002,30002,5000%2,04
01.10.20182,37002,45002,37002,4500%2,51