Temmuz 2018 Kuvva Gıda Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,4500 | 1,4700 | 1,4500 | 1,4700 | %-1,34 |
| 30.07.2018 | 1,4200 | 1,5000 | 1,4200 | 1,4900 | %-0,67 |
| 27.07.2018 | 1,4600 | 1,5000 | 1,4600 | 1,5000 | %0,00 |
| 26.07.2018 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %0,67 |
| 25.07.2018 | 1,4900 | 1,5500 | 1,4900 | 1,4900 | %0,00 |
| 24.07.2018 | 1,5100 | 1,5100 | 1,4900 | 1,4900 | %-0,67 |
| 23.07.2018 | 1,6000 | 1,6000 | 1,5000 | 1,5000 | %-6,25 |
| 20.07.2018 | 1,6500 | 1,6500 | 1,6000 | 1,6000 | %2,56 |
| 19.07.2018 | 1,4000 | 1,5600 | 1,4000 | 1,5600 | %4,00 |
| 18.07.2018 | 1,4900 | 1,5000 | 1,4900 | 1,5000 | %0,00 |
| 17.07.2018 | 1,4100 | 1,5000 | 1,4100 | 1,5000 | %10,29 |
| 16.07.2018 | 1,3700 | 1,3700 | 1,3600 | 1,3600 | %1,49 |
| 13.07.2018 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | %1,52 |
| 12.07.2018 | 1,3300 | 1,3500 | 1,3200 | 1,3200 | %-0,75 |
| 11.07.2018 | 1,3800 | 1,3800 | 1,3300 | 1,3300 | %-1,48 |
| 10.07.2018 | 1,3700 | 1,3700 | 1,3500 | 1,3500 | %-3,57 |
| 09.07.2018 | 1,3200 | 1,4000 | 1,3200 | 1,4000 | %0,00 |
| 06.07.2018 | 1,4000 | 1,4000 | 1,3800 | 1,4000 | %8,53 |
| 05.07.2018 | 1,2800 | 1,2900 | 1,2500 | 1,2900 | %4,88 |
| 04.07.2018 | 1,2500 | 1,2500 | 1,2200 | 1,2300 | %2,50 |
| 03.07.2018 | 1,2200 | 1,2200 | 1,2000 | 1,2000 | %1,69 |
| 02.07.2018 | 1,1400 | 1,1800 | 1,1400 | 1,1800 | %5,36 |