Haziran 2018 Kuvva Gıda Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,2800 | 1,2800 | 1,1000 | 1,1200 | %0,00 |
| 28.06.2018 | 1,1300 | 1,1300 | 1,1100 | 1,1200 | %1,82 |
| 27.06.2018 | 1,1400 | 1,1400 | 1,1000 | 1,1000 | %-4,35 |
| 26.06.2018 | 1,1400 | 1,1500 | 1,1200 | 1,1500 | %-2,54 |
| 25.06.2018 | 1,3200 | 1,3200 | 1,0900 | 1,1800 | %7,27 |
| 22.06.2018 | 1,1200 | 1,1200 | 1,1000 | 1,1000 | %0,00 |
| 21.06.2018 | 1,1300 | 1,1300 | 1,1000 | 1,1000 | %-2,65 |
| 20.06.2018 | 1,1400 | 1,1400 | 1,1300 | 1,1300 | %1,80 |
| 19.06.2018 | 1,1000 | 1,1600 | 1,1000 | 1,1100 | %-2,63 |
| 18.06.2018 | 1,2000 | 1,2000 | 1,1400 | 1,1400 | %-5,79 |
| 14.06.2018 | 1,2900 | 1,2900 | 1,2100 | 1,2100 | %10,00 |
| 13.06.2018 | 1,1000 | 1,1000 | 1,0200 | 1,1000 | %-2,65 |
| 12.06.2018 | 1,1300 | 1,1300 | 1,1200 | 1,1300 | %2,73 |
| 11.06.2018 | 1,1700 | 1,1700 | 1,1000 | 1,1000 | %0,00 |
| 08.06.2018 | 1,1700 | 1,1700 | 1,1000 | 1,1000 | %-7,56 |
| 07.06.2018 | 1,1800 | 1,1900 | 1,1800 | 1,1900 | %2,59 |
| 06.06.2018 | 1,1800 | 1,1800 | 1,1600 | 1,1600 | %-0,85 |
| 05.06.2018 | 1,2500 | 1,2500 | 1,1700 | 1,1700 | %-7,14 |
| 04.06.2018 | 1,3500 | 1,3500 | 1,2600 | 1,2600 | %0,00 |
| 01.06.2018 | 1,2700 | 1,2700 | 1,2500 | 1,2600 | %0,00 |