Amerikan Doları 50,0426 %0,05Euro 56,3385 %0,30Gram Altın 6.695,00 %1,93Ons Altın 4.137,70 %1,88Brent Petrol 94,0371 %-1,21EUR/USD 1,1258 %0,25Bitcoin 80.538,01 %0,50Ethereum 2.427,47 %0,27

Nisan 2018 Kuvva Gıda Ticaret ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20180,5400000,5400000,5400000,540000%1,89
27.04.20180,5300000,5300000,5300000,530000%0,00
26.04.20180,5400000,5400000,5300000,530000%-3,64
25.04.20180,5500000,5500000,5500000,550000%5,77
24.04.20180,5400000,5400000,5200000,520000%-5,45
20.04.20180,5500000,5500000,5500000,550000%1,85
19.04.20180,5500000,5500000,5400000,540000%0,00
18.04.20180,5200000,5500000,5200000,540000%3,85
17.04.20180,5500000,5600000,5200000,520000%-7,14
16.04.20180,5500000,5600000,5500000,560000%3,70
13.04.20180,5200000,5400000,5100000,540000%1,89
12.04.20180,5500000,5500000,5300000,530000%0,00
11.04.20180,5500000,5500000,5300000,530000%0,00
10.04.20180,5400000,5500000,5300000,530000%-3,64
09.04.20180,5500000,5500000,5500000,550000%1,85
06.04.20180,5400000,5400000,5400000,540000%0,00
05.04.20180,5500000,5500000,5400000,540000%-1,82
04.04.20180,5600000,5600000,5500000,550000%-1,79
03.04.20180,5600000,5600000,5600000,560000%0,00
02.04.20180,5600000,5600000,5600000,560000%0,00