Amerikan Doları 50,0439 %0,05Euro 56,3062 %0,24Gram Altın 6.658,50 %1,37Ons Altın 4.115,40 %1,33Brent Petrol 94,2394 %-0,99EUR/USD 1,1251 %0,19Bitcoin 80.540,01 %0,50Ethereum 2.421,98 %0,04

Ocak 2018 Kuvva Gıda Ticaret ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20180,5900000,6000000,5900000,600000%-1,64
30.01.20180,6100000,6100000,6100000,610000%0,00
29.01.20180,6100000,6100000,6100000,610000%1,67
26.01.20180,6100000,6100000,6000000,600000%-1,64
25.01.20180,6100000,6100000,6100000,610000%0,00
24.01.20180,6100000,6100000,6000000,610000%0,00
23.01.20180,6000000,6100000,6000000,610000%1,67
22.01.20180,6000000,6000000,6000000,600000%1,69
19.01.20180,6100000,6100000,5900000,590000%-1,67
18.01.20180,6100000,6100000,6000000,600000%1,69
17.01.20180,6100000,6100000,5900000,590000%-1,67
16.01.20180,6200000,6200000,6000000,600000%-1,64
15.01.20180,6100000,6100000,6100000,610000%0,00
12.01.20180,6200000,6200000,6100000,610000%0,00
11.01.20180,6000000,6200000,6000000,610000%0,00
10.01.20180,6200000,6200000,6100000,610000%-1,61
09.01.20180,6300000,6300000,6100000,620000%0,00
08.01.20180,6100000,6200000,6100000,620000%0,00
05.01.20180,6300000,6300000,6200000,620000%1,64
04.01.20180,6200000,6200000,6100000,610000%-1,61
03.01.20180,6100000,6200000,6100000,620000%1,64
02.01.20180,6100000,6100000,6100000,610000%-1,61