Amerikan Doları 50,0405 %0,04Euro 56,2265 %0,10Gram Altın 6.584,00 %0,24Ons Altın 4.069,51 %0,20Brent Petrol 94,8089 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.544,84 %0,51Ethereum 2.426,40 %0,22

Temmuz 2017 Kuvva Gıda Ticaret ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20170,5700000,5900000,5700000,590000%5,36
28.07.20170,5500000,5600000,5500000,560000%1,82
27.07.20170,5400000,5500000,5400000,550000%1,85
26.07.20170,5400000,5400000,5400000,540000%0,00
25.07.20170,5300000,5400000,5300000,540000%1,89
24.07.20170,5200000,5300000,5200000,530000%-1,85
21.07.20170,5400000,5400000,5400000,540000%1,89
20.07.20170,5300000,5300000,5300000,530000%0,00
19.07.20170,5300000,5300000,5300000,530000%1,92
18.07.20170,5300000,5300000,5200000,520000%-1,89
17.07.20170,5300000,5300000,5200000,530000%0,00
14.07.20170,5200000,5300000,5200000,530000%0,00
13.07.20170,5400000,5400000,5300000,530000%-1,85
12.07.20170,5300000,5400000,5300000,540000%0,00
11.07.20170,5400000,5400000,5400000,540000%0,00
10.07.20170,5300000,5400000,5300000,540000%1,89
07.07.20170,5300000,5300000,5300000,530000%-1,85
06.07.20170,5200000,5400000,5200000,540000%1,89
05.07.20170,5400000,5400000,5200000,530000%-1,85
04.07.20170,5400000,5400000,5400000,540000%0,00
03.07.20170,5400000,5400000,5400000,540000%0,00