Amerikan Doları 50,0456 %0,06Euro 56,3468 %0,31Gram Altın 6.695,00 %1,93Ons Altın 4.137,53 %1,87Brent Petrol 93,8707 %-1,38EUR/USD 1,1259 %0,26Bitcoin 80.701,99 %0,70Ethereum 2.432,92 %0,49

Kasım 2016 Kuvva Gıda Ticaret ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20160,6000000,6000000,6000000,600000%1,69
29.11.20160,6000000,6000000,5900000,590000%-1,67
28.11.20160,6100000,6100000,6000000,600000%3,45
25.11.20160,5800000,5800000,5800000,580000%1,75
24.11.20160,6000000,6000000,5700000,570000%-6,56
23.11.20160,6200000,6200000,6100000,610000%-1,61
22.11.20160,6100000,6200000,6100000,620000%10,71
21.11.20160,5600000,5600000,5600000,560000%-8,20
18.11.20160,6100000,6100000,6100000,610000%0,00
17.11.20160,6100000,6100000,6100000,610000%0,00
16.11.20160,6200000,6200000,6100000,610000%0,00
15.11.20160,6000000,6100000,6000000,610000%1,67
11.11.20160,6000000,6000000,6000000,600000%-1,64
10.11.20160,6200000,6200000,6100000,610000%-1,61
09.11.20160,6200000,6200000,6200000,620000%1,64
08.11.20160,6200000,6200000,6100000,610000%0,00
07.11.20160,6100000,6100000,6100000,610000%1,67
04.11.20160,5600000,6000000,5600000,600000%-1,64
03.11.20160,6100000,6100000,6100000,610000%3,39
02.11.20160,6000000,6000000,5900000,590000%-1,67
01.11.20160,6000000,6000000,6000000,600000%-1,64