Amerikan Doları 50,0442 %0,05Euro 56,2837 %0,20Gram Altın 6.623,00 %0,83Ons Altın 4.093,16 %0,78Brent Petrol 94,5556 %-0,66EUR/USD 1,1247 %0,15Bitcoin 80.548,01 %0,51Ethereum 2.420,01 %-0,04

Ekim 2016 Kuvva Gıda Ticaret ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20160,6100000,6100000,6100000,610000%1,67
28.10.20160,6000000,6000000,6000000,600000%-1,64
27.10.20160,6100000,6100000,6100000,610000%0,00
26.10.20160,6200000,6200000,6000000,610000%-1,61
25.10.20160,6200000,6200000,6200000,620000%0,00
24.10.20160,6200000,6200000,6200000,620000%-1,59
21.10.20160,6300000,6300000,6300000,630000%1,61
20.10.20160,6100000,6200000,6100000,620000%0,00
19.10.20160,6300000,6300000,6200000,620000%3,33
18.10.20160,6000000,6100000,6000000,600000%-4,76
17.10.20160,5100000,6300000,5100000,630000%1,61
14.10.20160,6000000,6200000,6000000,620000%1,64
12.10.20160,6300000,6300000,6100000,610000%-1,61
11.10.20160,6100000,6200000,6000000,620000%0,00
10.10.20160,6200000,6200000,6000000,620000%0,00
07.10.20160,6200000,6200000,6200000,620000%1,64
06.10.20160,6100000,6100000,6100000,610000%1,67
05.10.20160,6100000,6100000,6000000,600000%-3,23
04.10.20160,6200000,6200000,6200000,620000%0,00
03.10.20160,6100000,6300000,6100000,620000%3,33