Amerikan Doları 50,0439 %0,05Euro 56,2190 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.460,00 %0,40Ethereum 2.424,16 %0,13

Temmuz 2016 Kuvva Gıda Ticaret ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20160,5900000,5900000,5900000,590000%0,00
27.07.20160,5900000,5900000,5900000,590000%1,72
26.07.20160,5800000,5800000,5800000,580000%0,00
25.07.20160,5800000,5800000,5800000,580000%1,75
22.07.20160,5600000,5700000,5600000,570000%1,79
21.07.20160,5500000,5600000,5500000,560000%0,00
20.07.20160,5600000,5700000,5600000,560000%-9,68
19.07.20160,6200000,6200000,6200000,620000%0,00
18.07.20160,6200000,6200000,6200000,620000%0,00
15.07.20160,6200000,6200000,6100000,620000%-1,59
14.07.20160,6300000,6300000,6300000,630000%5,00
13.07.20160,6000000,6000000,6000000,600000%-1,64
12.07.20160,6100000,6100000,6100000,610000%-3,17
11.07.20160,6300000,6300000,6300000,630000%-1,56
01.07.20160,6300000,6400000,6300000,640000%1,59