Amerikan Doları 50,0440 %0,05Euro 56,3758 %0,36Gram Altın 6.700,50 %2,01Ons Altın 4.141,13 %1,96Brent Petrol 93,6873 %-1,57EUR/USD 1,1265 %0,31Bitcoin 80.562,97 %0,53Ethereum 2.425,50 %0,19

Şubat 2016 Kuvva Gıda Ticaret ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
25.02.20160,7300000,7300000,7000000,700000%-4,11
24.02.20160,7300000,7300000,7300000,730000%-1,35
23.02.20160,7500000,7500000,7400000,740000%-1,33
22.02.20160,7500000,7500000,7500000,750000%0,00
18.02.20160,7000000,7500000,7000000,750000%7,14
17.02.20160,7000000,7000000,7000000,700000%0,00
16.02.20160,6800000,7000000,6800000,700000%4,48
15.02.20160,6700000,6700000,6700000,670000%1,52
12.02.20160,6700000,6700000,6600000,660000%-1,49
11.02.20160,6800000,6800000,6700000,670000%-1,47
10.02.20160,6800000,6800000,6800000,680000%0,00
09.02.20160,7000000,7000000,6800000,680000%-2,86
08.02.20160,7000000,7000000,6600000,700000%0,00
05.02.20160,7300000,7300000,7000000,700000%-4,11
04.02.20160,7000000,7300000,7000000,730000%2,82
03.02.20160,7100000,7100000,7100000,710000%0,00
02.02.20160,7100000,7100000,7100000,710000%0,00
01.02.20160,7200000,7200000,7100000,710000%-2,74