Amerikan Doları 50,0476 %0,06Euro 56,3695 %0,35Gram Altın 6.700,50 %2,01Ons Altın 4.140,62 %1,95Brent Petrol 93,5588 %-1,71EUR/USD 1,1263 %0,29Bitcoin 80.523,73 %0,48Ethereum 2.425,10 %0,17

Aralık 2014 Kuvva Gıda Ticaret ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20140,7500000,7500000,7500000,750000%-1,32
30.12.20140,7500000,7600000,7500000,760000%1,33
29.12.20140,7500000,7500000,7500000,750000%1,35
26.12.20140,7400000,7400000,7400000,740000%1,37
25.12.20140,7300000,7300000,7300000,730000%0,00
24.12.20140,7300000,7300000,7300000,730000%1,39
23.12.20140,7200000,7200000,7200000,720000%-1,37
22.12.20140,7400000,7400000,7300000,730000%-1,35
19.12.20140,7400000,7400000,7400000,740000%1,37
18.12.20140,7100000,7300000,7100000,730000%2,82
17.12.20140,7100000,7100000,7100000,710000%0,00
16.12.20140,7400000,7400000,7100000,710000%0,00
15.12.20140,7400000,7400000,7100000,710000%-5,33
12.12.20140,7500000,7500000,7500000,750000%0,00
11.12.20140,7000000,7500000,7000000,750000%5,63
10.12.20140,7100000,7100000,7100000,710000%0,00
09.12.20140,7100000,7100000,7100000,710000%0,00
08.12.20140,7200000,7200000,7100000,710000%-1,39
05.12.20140,7300000,7300000,7200000,720000%-1,37
04.12.20140,7300000,7300000,7300000,730000%1,39
03.12.20140,7200000,7200000,7200000,720000%-1,37
02.12.20140,7300000,7300000,7300000,730000%-2,67
01.12.20140,7500000,7500000,7500000,750000%2,74