Ağustos 2014 Kuvva Gıda Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 1,0000 | 1,0100 | 1,0000 | 1,0100 | %0,00 |
| 28.08.2014 | 1,0000 | 1,0100 | 1,0000 | 1,0100 | %-0,98 |
| 27.08.2014 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %0,00 |
| 26.08.2014 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %0,00 |
| 25.08.2014 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %0,00 |
| 22.08.2014 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %0,99 |
| 21.08.2014 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 20.08.2014 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %-0,98 |
| 19.08.2014 | 1,0100 | 1,0200 | 1,0100 | 1,0200 | %2,00 |
| 18.08.2014 | 1,0200 | 1,0200 | 1,0000 | 1,0000 | %-1,96 |
| 15.08.2014 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %0,99 |
| 14.08.2014 | 1,0000 | 1,0100 | 1,0000 | 1,0100 | %4,12 |
| 13.08.2014 | 0,980000 | 0,980000 | 0,970000 | 0,970000 | %-3,00 |
| 12.08.2014 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %3,09 |
| 11.08.2014 | 0,980000 | 0,980000 | 0,970000 | 0,970000 | %2,11 |
| 08.08.2014 | 0,950000 | 0,950000 | 0,950000 | 0,950000 | %0,00 |
| 07.08.2014 | 0,950000 | 0,950000 | 0,950000 | 0,950000 | %4,40 |
| 06.08.2014 | 0,990000 | 0,990000 | 0,910000 | 0,910000 | %-9,00 |
| 05.08.2014 | 0,920000 | 1,0000 | 0,920000 | 1,0000 | %5,26 |
| 04.08.2014 | 0,950000 | 0,950000 | 0,950000 | 0,950000 | %-3,06 |
| 01.08.2014 | 0,940000 | 0,980000 | 0,940000 | 0,980000 | %-1,01 |