Mayıs 2014 Kuvva Gıda Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2014 | 1,0000 | 1,0100 | 1,0000 | 1,0100 | %2,02 |
| 29.05.2014 | 0,990000 | 0,990000 | 0,990000 | 0,990000 | %-1,98 |
| 28.05.2014 | 0,970000 | 1,0100 | 0,970000 | 1,0100 | %4,12 |
| 27.05.2014 | 1,0000 | 1,0000 | 0,970000 | 0,970000 | %-3,96 |
| 26.05.2014 | 0,980000 | 1,0100 | 0,980000 | 1,0100 | %1,00 |
| 23.05.2014 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %-0,99 |
| 22.05.2014 | 1,0300 | 1,0300 | 1,0100 | 1,0100 | %-1,94 |
| 21.05.2014 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | %0,00 |
| 20.05.2014 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | %1,98 |
| 16.05.2014 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %-0,98 |
| 15.05.2014 | 1,0400 | 1,0400 | 1,0200 | 1,0200 | %-1,92 |
| 14.05.2014 | 1,0200 | 1,0400 | 1,0200 | 1,0400 | %2,97 |
| 13.05.2014 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %1,00 |
| 12.05.2014 | 1,0200 | 1,0200 | 1,0000 | 1,0000 | %-1,96 |
| 09.05.2014 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %-0,97 |
| 08.05.2014 | 1,0500 | 1,0500 | 1,0300 | 1,0300 | %1,98 |
| 07.05.2014 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %-1,94 |
| 06.05.2014 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | %-2,83 |
| 05.05.2014 | 1,0300 | 1,0600 | 1,0300 | 1,0600 | %-1,85 |
| 02.05.2014 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | %-7,69 |