Amerikan Doları 50,0433 %0,05Euro 56,3190 %0,26Gram Altın 6.675,50 %1,63Ons Altın 4.125,58 %1,58Brent Petrol 93,6525 %-1,61EUR/USD 1,1254 %0,21Bitcoin 80.802,33 %0,83Ethereum 2.428,61 %0,31

Ocak 2014 Kuvva Gıda Ticaret ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20141,17001,19001,15001,1700%-1,68
30.01.20141,19001,20001,15001,1900%4,39
29.01.20141,14001,17001,11001,1400%-5,00
28.01.20141,20001,25001,13001,2000%6,19
27.01.20141,13001,15001,13001,1300%0,00
24.01.20141,13001,19001,10001,1300%-1,74
23.01.20141,15001,17001,15001,1500%-1,71
22.01.20141,18001,18001,16001,1700%-0,85
21.01.20141,17001,18001,16001,1800%1,72
20.01.20141,17001,20001,16001,1600%-5,69
17.01.20141,27001,27001,22001,2300%-2,38
16.01.20141,26001,28001,22001,2600%4,13
15.01.20141,21001,21001,17001,2100%1,68
14.01.20141,16001,25001,14001,1900%0,85
13.01.20141,19001,19001,16001,1800%0,85
10.01.20141,21001,24001,15001,1700%8,33
09.01.20141,12001,13001,08001,0800%-2,70
08.01.20141,12001,13001,08001,1100%-3,48
07.01.20141,15001,16001,13001,1500%-2,54
06.01.20141,19001,20001,16001,1800%-0,84
03.01.20141,15001,19001,13001,1900%2,59
02.01.20141,26001,30001,10001,1600%4,50