Mayıs 2011 Kuvva Gıda Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 1,3800 | 1,3800 | 1,3000 | 1,3800 | %6,15 |
| 30.05.2011 | 1,3000 | 1,3300 | 1,2900 | 1,3000 | %1,56 |
| 27.05.2011 | 1,2800 | 1,3900 | 1,2800 | 1,2800 | %-7,25 |
| 26.05.2011 | 1,3800 | 1,4100 | 1,3600 | 1,3800 | %-2,82 |
| 25.05.2011 | 1,4200 | 1,4600 | 1,3800 | 1,4200 | %-1,39 |
| 24.05.2011 | 1,4400 | 1,4900 | 1,3800 | 1,4400 | %-2,04 |
| 23.05.2011 | 1,4700 | 1,5200 | 1,4600 | 1,4700 | %-0,68 |
| 20.05.2011 | 1,4800 | 1,5200 | 1,4000 | 1,4800 | %3,50 |
| 18.05.2011 | 1,4300 | 1,5100 | 1,3800 | 1,4300 | %-4,03 |
| 17.05.2011 | 1,4900 | 1,5200 | 1,4000 | 1,4900 | %4,93 |
| 16.05.2011 | 1,4200 | 1,5300 | 1,3600 | 1,4200 | %3,65 |
| 13.05.2011 | 1,3700 | 1,4200 | 1,3400 | 1,3700 | %0,74 |
| 12.05.2011 | 1,3600 | 1,3600 | 1,3100 | 1,3600 | %3,82 |
| 11.05.2011 | 1,3100 | 1,3200 | 1,2800 | 1,3100 | %0,77 |
| 10.05.2011 | 1,3000 | 1,3500 | 1,2800 | 1,3000 | %-2,99 |
| 09.05.2011 | 1,3400 | 1,3700 | 1,3100 | 1,3400 | %2,29 |
| 06.05.2011 | 1,3100 | 1,3300 | 1,3000 | 1,3100 | %0,00 |
| 05.05.2011 | 1,3100 | 1,3800 | 1,2900 | 1,3100 | %-2,24 |
| 04.05.2011 | 1,3400 | 1,3900 | 1,3100 | 1,3400 | %0,00 |
| 03.05.2011 | 1,3400 | 1,3700 | 1,2700 | 1,3400 | %5,51 |
| 02.05.2011 | 1,2700 | 1,3000 | 1,2600 | 1,2700 | %1,60 |